ARPA Chain

ARPA · 美元计价

$0.0099

≈ ￥0.06534

-3.42% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.01025

24H 最低

$0.00982

今日开盘

$0.01025

24H 成交量

$21.37万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SCRScroll	$0.01992	$0.02064	$0.01947	$25.79万	$377.78万	-2.45%
372	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
506	HMSTRHamster Kombat	$0.0001358	$0.0001392	$0.0001356	$19.29万	$873.71万	-2.16%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
189	BLURBlur	$0.00736	$0.00801	$0.00735	$81.07万	$2,153.45万	-8.12%
273	BOMEBOOK OF MEME	$0.0005828	$0.0006098	$0.0005778	$50.67万	$4,023.55万	-4.43%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
86	BNCBBNCB	$4.81	$5.15	$4.78	$303.60万	—	-6.06%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
32	EUREUR	$1.1221	$1.13	$1.12	$1,461.82万	—	-0.28%
454	YGGYield Guild Games	$0.02397	$0.02419	$0.02314	$24.61万	$1,267.01万	0.13%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
136	PYTHPyth Network	$0.06269	$0.0672	$0.06267	$136.60万	$4.94亿	-6.10%
413	DUSKDusk Network	$0.0809	$0.0873	$0.0808	$29.64万	$4,940.01万	-6.47%
333	SPKSpark	$0.016544	$0.017116	$0.01647	$38.79万	$2,803.83万	-2.88%
361	OSMOOsmosis	$0.0468	$0.0495	$0.0466	$35.41万	$3,508.08万	-2.09%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
66	XLMStellar	$0.1658	$0.1699	$0.1656	$439.83万	$58.46亿	-1.37%
665	BOTBBOTB	$21.11	$21.85	$20.67	$4.44万	—	0.76%