BOOK OF MEME

BOME · 美元计价

$0.0006013

≈ ￥0.00396858

-2.24% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006151

24H 成交量

$34.64万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SCRScroll	$0.02008	$0.02072	$0.02	$11.54万	$387.49万	-1.42%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
516	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.12万	$895.62万	-2.14%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
139	BLURBlur	$0.00785	$0.00824	$0.00782	$108.33万	$2,352.78万	-2.61%
323	BOMEBOOK OF MEME	$0.0006013	$0.0006285	$0.0005983	$34.64万	$4,201.10万	-2.24%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BNCBBNCB	$5.03	$5.16	$5.02	$107.34万	—	-1.37%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
38	EUREUR	$1.1209	$1.14	$1.12	$642.52万	—	-0.73%
454	YGGYield Guild Games	$0.0236	$0.02441	$0.02337	$18.12万	$1,265.05万	0.55%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
112	PYTHPyth Network	$0.06492	$0.06799	$0.0646	$151.65万	$5.26亿	-2.45%
377	DUSKDusk Network	$0.0859	$0.0889	$0.0853	$27.45万	$5,289.30万	-2.50%
242	SPKSpark	$0.016851	$0.017569	$0.01666	$52.05万	$2,893.65万	-3.85%
407	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.66万	$3,578.58万	-3.07%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
43	XLMStellar	$0.1674	$0.1703	$0.1663	$519.58万	$59.29亿	-1.47%
642	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%