AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-0.56% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.715

24H 成交量

$7.31万

流通市值

$450.90万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SCRScroll	$0.02043	$0.02072	$0.02	$10.09万	$387.49万	0.54%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
528	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.53万	$895.62万	-1.98%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00793	$0.00826	$0.00789	$112.93万	$2,352.78万	-3.53%
339	BOMEBOOK OF MEME	$0.0006067	$0.0006285	$0.0006056	$32.33万	$4,201.10万	-1.27%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
155	BNCBBNCB	$5.12	$5.16	$5.07	$95.34万	—	0.59%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
46	EUREUR	$1.1279	$1.14	$1.12	$482.49万	—	-0.04%
427	YGGYield Guild Games	$0.02373	$0.02441	$0.02331	$20.95万	$1,265.05万	1.32%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
121	PYTHPyth Network	$0.06642	$0.06799	$0.06485	$132.88万	$5.26亿	1.84%
349	DUSKDusk Network	$0.0872	$0.089	$0.0855	$30.83万	$5,289.30万	-0.46%
235	SPKSpark	$0.016966	$0.017665	$0.016899	$54.75万	$2,893.65万	-3.54%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.12万	$3,578.58万	-4.44%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$512.48万	$59.29亿	-0.95%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.72万	—	-1.43%