Band Protocol

BAND · 美元计价

$0.1953

≈ ￥1.289

-2.30% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1999

24H 成交量

$3.00万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SCRScroll	$0.02043	$0.02072	$0.02	$11.07万	$391.61万	-0.54%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
552	HMSTRHamster Kombat	$0.0001393	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.28%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	BLURBlur	$0.0081	$0.00833	$0.00789	$113.02万	$2,324.94万	-1.70%
358	BOMEBOOK OF MEME	$0.0006107	$0.0006285	$0.0006067	$30.66万	$4,266.92万	-1.94%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
166	BNCBBNCB	$5.14	$5.16	$5.07	$95.54万	—	1.18%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
48	EUREUR	$1.1216	$1.14	$1.12	$486.42万	—	-0.74%
425	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$21.59万	$1,276.97万	1.78%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
116	PYTHPyth Network	$0.06743	$0.06799	$0.06485	$147.87万	$5.27亿	3.14%
344	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.63万	$5,305.14万	0.69%
213	SPKSpark	$0.017105	$0.018171	$0.017054	$66.20万	$2,908.01万	-5.21%
379	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$27.66万	$3,533.80万	-6.86%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
45	XLMStellar	$0.1685	$0.172	$0.1663	$519.88万	$59.47亿	-1.75%
664	BOTBBOTB	$20.68	$21.03	$20.61	$1.09万	—	-1.66%