USD.AI

CHIP · 美元计价

$0.04366

≈ ￥0.288156

0.44% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04347

24H 成交量

$93.57万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SCRScroll	$0.02034	$0.02072	$0.02	$9.59万	$391.61万	-0.54%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
541	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001388	$11.03万	$900.63万	-1.63%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00812	$0.00827	$0.00789	$115.66万	$2,324.94万	-1.70%
361	BOMEBOOK OF MEME	$0.00061	$0.0006285	$0.0006067	$29.95万	$4,266.92万	-1.71%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BNCBBNCB	$5.13	$5.16	$5.07	$95.64万	—	0.98%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
46	EUREUR	$1.1265	$1.14	$1.12	$490.02万	—	-0.33%
427	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$21.50万	$1,276.97万	1.35%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
123	PYTHPyth Network	$0.06702	$0.06799	$0.06485	$128.14万	$5.27亿	0.59%
342	DUSKDusk Network	$0.0868	$0.089	$0.0855	$33.94万	$5,305.14万	-0.91%
211	SPKSpark	$0.017042	$0.01811	$0.017013	$66.76万	$2,908.01万	-5.86%
389	OSMOOsmosis	$0.048	$0.0506	$0.0471	$26.02万	$3,533.80万	-5.14%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$519.26万	$59.47亿	-1.58%
653	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%