Nervos Network

CKB · 美元计价

$0.001219

≈ ￥0.0080454

-0.73% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001228

24H 成交量

$13.07万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SCRScroll	$0.02004	$0.02072	$0.02	$11.77万	$387.49万	-1.43%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
514	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$13.00万	$895.62万	-1.93%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	BLURBlur	$0.00784	$0.00824	$0.00782	$106.23万	$2,352.78万	-2.49%
318	BOMEBOOK OF MEME	$0.0006006	$0.0006285	$0.0005983	$35.08万	$4,201.10万	-2.01%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
138	BNCBBNCB	$5.04	$5.16	$5.02	$108.64万	—	-0.79%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
37	EUREUR	$1.1172	$1.14	$1.12	$695.63万	—	-1.26%
455	YGGYield Guild Games	$0.02365	$0.02441	$0.02337	$17.96万	$1,265.05万	0.77%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
112	PYTHPyth Network	$0.06489	$0.06799	$0.0646	$151.25万	$5.26亿	-2.16%
374	DUSKDusk Network	$0.086	$0.0889	$0.0853	$27.40万	$5,289.30万	-1.71%
242	SPKSpark	$0.016897	$0.017569	$0.01666	$52.03万	$2,893.65万	-3.42%
412	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.14万	$3,578.58万	-3.85%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
43	XLMStellar	$0.1672	$0.1703	$0.1663	$519.62万	$59.29亿	-1.59%
643	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%