CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.06万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SCRScroll	$0.01983	$0.02072	$0.01973	$19.26万	$387.49万	-3.36%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
507	HMSTRHamster Kombat	$0.0001366	$0.0001404	$0.0001362	$15.29万	$895.62万	-2.43%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
166	BLURBlur	$0.00779	$0.00824	$0.0077	$87.25万	$2,352.78万	-3.95%
303	BOMEBOOK OF MEME	$0.0005828	$0.0006285	$0.00058	$39.80万	$4,201.10万	-5.73%
448	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
130	BNCBBNCB	$5.01	$5.16	$5.00	$131.29万	—	-1.96%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
33	EUREUR	$1.1206	$1.13	$1.12	$1,015.57万	—	-0.46%
464	YGGYield Guild Games	$0.02331	$0.02441	$0.02314	$18.89万	$1,265.05万	-3.48%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
120	PYTHPyth Network	$0.06418	$0.06799	$0.06358	$150.24万	$5.26亿	-4.24%
398	DUSKDusk Network	$0.084	$0.0887	$0.0837	$27.26万	$5,289.30万	-5.30%
354	SPKSpark	$0.016745	$0.01748	$0.01666	$32.69万	$2,893.65万	-4.16%
399	OSMOOsmosis	$0.0471	$0.0492	$0.0466	$27.03万	$3,578.58万	-2.69%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
66	XLMStellar	$0.1672	$0.1699	$0.1667	$368.76万	$59.29亿	-1.12%
658	BOTBBOTB	$21.54	$21.78	$20.60	$2.67万	—	3.11%