Compound
COMP · 美元计价
$19.97
≈ ￥131.802
0.15% ($0.03)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$20.53
24H 最低
$19.69
今日开盘
$19.94
24H 成交量
$26.37万
流通市值
$1.96亿
24H 涨跌额
($0.03)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SCRScroll
|
$0.01764 | $0.01801 | $0.01748 | $8.63万 | $340.35万 | -0.96% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 317 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $41.81万 | $855.94万 | 0.00% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00663 | $0.00688 | $0.00646 | $26.12万 | $2,010.46万 | 0.76% |
| 260 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006238 | $0.0005985 | $54.59万 | $4,262.04万 | -0.12% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.66 | $4.75 | $4.55 | $250.04万 | $3,921.03万 | 1.97% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 36 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,263.23万 | — | -0.70% |
| 618 |
YGGYield Guild Games
|
$0.02095 | $0.02149 | $0.02092 | $8.62万 | $1,128.12万 | -1.69% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 68 |
PYTHPyth Network
|
$0.0652 | $0.07034 | $0.06469 | $449.49万 | $5.36亿 | -0.23% |
| 467 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0679 | $19.80万 | $4,267.19万 | -1.30% |
| 276 |
SPKSpark
|
$0.015696 | $0.016155 | $0.015562 | $50.13万 | $2,726.78万 | -0.93% |
| 325 |
OSMOOsmosis
|
$0.0337 | $0.0362 | $0.0314 | $40.45万 | $2,401.00万 | 7.33% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 51 |
XLM恒星币
|
$0.1484 | $0.1526 | $0.1435 | $852.15万 | $53.57亿 | 2.42% |
| 647 |
BOTBBOTB
|
$20.81 | $22.60 | $18.68 | $6.88万 | — | -0.72% |