Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SCRScroll	$0.02021	$0.02072	$0.02	$12.18万	$387.49万	-0.10%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
519	HMSTRHamster Kombat	$0.0001377	$0.0001405	$0.0001369	$13.03万	$895.62万	-1.57%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
145	BLURBlur	$0.00786	$0.00824	$0.00781	$102.32万	$2,352.78万	-1.87%
314	BOMEBOOK OF MEME	$0.0006027	$0.0006285	$0.0005983	$35.88万	$4,201.10万	-1.54%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
138	BNCBBNCB	$5.08	$5.16	$5.02	$110.33万	—	0.00%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
29	EUREUR	$1.1167	$1.14	$1.12	$981.54万	—	-1.31%
470	YGGYield Guild Games	$0.02366	$0.02441	$0.02345	$17.11万	$1,265.05万	0.64%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
112	PYTHPyth Network	$0.0651	$0.06799	$0.0646	$151.61万	$5.26亿	-1.44%
376	DUSKDusk Network	$0.0856	$0.0889	$0.0853	$27.67万	$5,289.30万	-2.40%
245	SPKSpark	$0.016947	$0.017569	$0.01666	$51.54万	$2,893.65万	-2.92%
406	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.67万	$3,578.58万	-1.63%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
44	XLMStellar	$0.1677	$0.1699	$0.1663	$530.38万	$59.29亿	-1.06%
644	BOTBBOTB	$20.91	$20.98	$20.60	$1.86万	—	0.24%