Civic

CVC · 美元计价

$0.02366

≈ ￥0.156156

2.25% ($0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02314

24H 成交量

$113.47万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SCRScroll	$0.0202	$0.02072	$0.02	$11.36万	$387.49万	-0.15%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
521	HMSTRHamster Kombat	$0.0001377	$0.0001408	$0.0001374	$12.30万	$895.62万	-2.06%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00795	$0.00824	$0.00784	$110.93万	$2,352.78万	-2.45%
316	BOMEBOOK OF MEME	$0.0006027	$0.0006285	$0.0005983	$35.62万	$4,201.10万	-2.11%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
151	BNCBBNCB	$5.1	$5.16	$5.07	$93.89万	—	0.39%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
39	EUREUR	$1.1212	$1.14	$1.12	$594.43万	—	-0.94%
447	YGGYield Guild Games	$0.02376	$0.02441	$0.02337	$18.74万	$1,265.05万	1.02%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
114	PYTHPyth Network	$0.06532	$0.06799	$0.06532	$149.07万	$5.26亿	-0.55%
360	DUSKDusk Network	$0.0863	$0.089	$0.0853	$29.18万	$5,289.30万	-2.15%
234	SPKSpark	$0.01697	$0.017665	$0.01666	$54.08万	$2,893.65万	-3.11%
403	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.04万	$3,578.58万	-3.27%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
44	XLMStellar	$0.1675	$0.1708	$0.1663	$522.00万	$59.29亿	-1.36%
647	BOTBBOTB	$20.76	$20.98	$20.60	$1.71万	—	-0.53%