达世币

DASH · 美元计价

$43.54

≈ ￥287.364

-4.37% (-$1.99)

更新于 2026-11-11 16:25:01

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$45.53

24H 成交量

$558.58万

流通市值

$5.55亿

24H 涨跌额

(-$1.99)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SCRScroll	$0.01766	$0.01811	$0.01716	$15.88万	$333.57万	0.06%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
326	HMSTRHamster Kombat	$0.0001292	$0.0001319	$0.0001265	$44.49万	$831.70万	0.55%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
407	BLURBlur	$0.00651	$0.00684	$0.00646	$31.70万	$1,930.34万	-3.13%
239	BOMEBOOK OF MEME	$0.000608	$0.0006279	$0.0005952	$73.69万	$4,208.97万	-0.16%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	BNCBCEA Industries (bStocks Tokeni	$4.62	$4.83	$4.48	$338.23万	$3,921.03万	-4.15%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
38	EUREUR	$1.1153	$1.13	$1.12	$1,266.41万	—	-0.88%
574	YGGYield Guild Games	$0.02125	$0.02181	$0.02077	$15.64万	$1,113.73万	0.09%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
78	PYTHPyth Network	$0.06809	$0.07034	$0.06367	$415.35万	$5.09亿	3.21%
498	DUSKDusk Network	$0.0691	$0.0715	$0.0682	$21.91万	$4,220.25万	-3.09%
257	SPKSpark	$0.015714	$0.01632	$0.015562	$64.83万	$2,688.86万	-2.06%
330	OSMOOsmosis	$0.0328	$0.0351	$0.0305	$43.97万	$2,190.94万	-5.48%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
53	XLM恒星币	$0.1458	$0.1485	$0.1408	$790.21万	$50.49亿	-1.42%
656	BOTBBOTB	$20.85	$23.38	$18.68	$8.24万	—	-3.92%