Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SCRScroll	$0.02022	$0.02072	$0.02	$12.38万	$387.49万	-0.39%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
523	HMSTRHamster Kombat	$0.0001379	$0.0001405	$0.0001369	$13.06万	$895.62万	-1.50%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00785	$0.00824	$0.00781	$100.01万	$2,352.78万	-2.48%
322	BOMEBOOK OF MEME	$0.0006027	$0.0006285	$0.0005983	$34.29万	$4,201.10万	-1.50%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
139	BNCBBNCB	$5.05	$5.16	$5.02	$110.86万	—	-0.59%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
29	EUREUR	$1.117	$1.14	$1.12	$983.51万	—	-1.34%
483	YGGYield Guild Games	$0.02364	$0.02441	$0.02347	$15.86万	$1,265.05万	0.04%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
116	PYTHPyth Network	$0.06506	$0.06799	$0.0646	$152.60万	$5.26亿	-2.46%
392	DUSKDusk Network	$0.0858	$0.0889	$0.0852	$26.41万	$5,289.30万	-1.83%
248	SPKSpark	$0.016954	$0.017569	$0.01666	$50.31万	$2,893.65万	-3.39%
418	OSMOOsmosis	$0.0481	$0.0498	$0.0471	$23.28万	$3,578.58万	-1.43%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
44	XLMStellar	$0.1684	$0.1698	$0.1663	$528.34万	$59.29亿	-0.36%
651	BOTBBOTB	$21.65	$21.65	$20.60	$1.91万	—	3.44%