EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 17:15:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SCRScroll	$0.01987	$0.02072	$0.01967	$20.65万	$387.49万	-3.22%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
484	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001357	$17.45万	$895.62万	-2.43%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
170	BLURBlur	$0.00767	$0.00824	$0.00766	$86.62万	$2,352.78万	-3.76%
317	BOMEBOOK OF MEME	$0.0005819	$0.0006248	$0.0005798	$37.63万	$4,201.10万	-6.72%
450	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	BNCBBNCB	$5.09	$5.16	$5.00	$130.70万	—	-0.59%
282	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
32	EUREUR	$1.1247	$1.13	$1.12	$1,040.84万	—	0.13%
507	YGGYield Guild Games	$0.02338	$0.02441	$0.02314	$15.53万	$1,265.05万	-3.11%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
119	PYTHPyth Network	$0.0638	$0.06799	$0.06358	$151.90万	$5.26亿	-3.87%
404	DUSKDusk Network	$0.0837	$0.0887	$0.0837	$26.88万	$5,289.30万	-4.34%
355	SPKSpark	$0.016775	$0.017333	$0.01666	$32.58万	$2,893.65万	-3.18%
356	OSMOOsmosis	$0.0484	$0.0495	$0.0466	$32.42万	$3,578.58万	1.04%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
64	XLMStellar	$0.1681	$0.1699	$0.1667	$368.72万	$59.29亿	-0.65%
664	BOTBBOTB	$21.6	$21.78	$20.60	$2.22万	—	3.25%