Euler

EUL · 美元计价

$1.009

≈ ￥6.6594

-4.45% (-$0.05)

更新于 2026-11-06 03:55:02

24H 最高

$1.10

24H 最低

$0.971

今日开盘

$1.056

24H 成交量

$32.81万

流通市值

$1,851.37万

24H 涨跌额

(-$0.05)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SCRScroll	$0.01857	$0.02016	$0.01757	$23.95万	$342.29万	-5.21%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
476	HMSTRHamster Kombat	$0.0001301	$0.0001375	$0.0001233	$28.45万	$816.48万	-3.42%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
342	BLURBlur	$0.00751	$0.00767	$0.007	$47.65万	$2,145.55万	-0.53%
239	BOMEBOOK OF MEME	$0.0006326	$0.000658	$0.0005967	$76.22万	$4,207.09万	-0.75%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
84	BNCBCEA Industries (bStocks Tokeni	$4.62	$5.10	$4.51	$415.87万	$3,921.03万	-7.60%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
40	EUREUR	$1.1238	$1.13	$1.12	$1,583.57万	—	0.07%
396	YGGYield Guild Games	$0.02263	$0.02432	$0.02161	$38.51万	$1,170.30万	-4.43%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
136	PYTHPyth Network	$0.06397	$0.06818	$0.06008	$176.77万	$4.84亿	-3.03%
337	DUSKDusk Network	$0.0723	$0.0808	$0.0692	$48.89万	$4,344.90万	-9.06%
341	SPKSpark	$0.016517	$0.017397	$0.015618	$48.38万	$2,732.86万	-1.36%
229	OSMOOsmosis	$0.0429	$0.0491	$0.041	$81.11万	$3,153.83万	-7.34%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
51	XLM恒星币	$0.1549	$0.1695	$0.1515	$1,186.06万	$54.09亿	-6.41%
651	BOTBBOTB	$21.24	$24.04	$19.93	$10.63万	—	-11.35%