SynFutures

F · 美元计价

$0.002796

≈ ￥0.018454

-3.69% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002903

24H 成交量

$15.22万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SCRScroll	$0.0202	$0.02072	$0.02002	$13.75万	$387.49万	0.25%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
528	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.57万	$895.62万	-1.29%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
153	BLURBlur	$0.00786	$0.00824	$0.00781	$96.82万	$2,352.78万	-2.00%
330	BOMEBOOK OF MEME	$0.0005983	$0.0006285	$0.0005968	$34.73万	$4,201.10万	-2.06%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
124	BNCBBNCB	$5.1	$5.16	$5.02	$142.86万	—	0.20%
276	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
30	EUREUR	$1.1185	$1.14	$1.12	$1,046.89万	—	-1.19%
489	YGGYield Guild Games	$0.02358	$0.02441	$0.02347	$16.12万	$1,265.05万	-0.30%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
119	PYTHPyth Network	$0.06494	$0.06799	$0.06453	$150.76万	$5.26亿	-1.89%
410	DUSKDusk Network	$0.086	$0.0889	$0.0852	$24.90万	$5,289.30万	-1.49%
290	SPKSpark	$0.016974	$0.017534	$0.01666	$39.98万	$2,893.65万	-1.25%
405	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.30万	$3,578.58万	-2.66%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
65	XLMStellar	$0.1687	$0.1699	$0.1667	$376.71万	$59.29亿	0.18%
655	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%