Falcon Finance

FF · 美元计价

$0.08944

≈ ￥0.590304

-1.37% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09068

24H 成交量

$59.34万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SCRScroll	$0.02026	$0.02072	$0.02	$11.34万	$387.49万	0.15%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
523	HMSTRHamster Kombat	$0.0001379	$0.0001408	$0.0001374	$12.22万	$895.62万	-2.06%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00794	$0.00824	$0.00784	$110.60万	$2,352.78万	-2.58%
317	BOMEBOOK OF MEME	$0.0006044	$0.0006285	$0.0005983	$35.56万	$4,201.10万	-1.39%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
151	BNCBBNCB	$5.11	$5.16	$5.07	$94.35万	—	0.59%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
43	EUREUR	$1.1226	$1.14	$1.12	$523.17万	—	-0.80%
444	YGGYield Guild Games	$0.02379	$0.02441	$0.02337	$18.89万	$1,265.05万	1.15%
173	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
113	PYTHPyth Network	$0.06554	$0.06799	$0.06532	$149.86万	$5.26亿	0.25%
362	DUSKDusk Network	$0.0862	$0.089	$0.0853	$29.27万	$5,289.30万	-2.05%
234	SPKSpark	$0.016973	$0.017665	$0.01666	$53.50万	$2,893.65万	-3.04%
406	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.76万	$3,578.58万	-2.86%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
44	XLMStellar	$0.1675	$0.1708	$0.1663	$515.53万	$59.29亿	-1.24%
647	BOTBBOTB	$20.73	$20.98	$20.60	$1.71万	—	-0.67%