FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.71万	$391.61万	-0.44%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
546	HMSTRHamster Kombat	$0.0001389	$0.0001418	$0.0001388	$10.80万	$900.63万	-1.56%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
101	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00807	$0.00833	$0.00789	$115.73万	$2,324.94万	-2.30%
358	BOMEBOOK OF MEME	$0.0006109	$0.0006285	$0.0006067	$30.09万	$4,266.92万	-1.50%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
163	BNCBBNCB	$5.12	$5.16	$5.07	$96.35万	—	0.79%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
47	EUREUR	$1.1232	$1.14	$1.12	$489.23万	—	-0.53%
426	YGGYield Guild Games	$0.02398	$0.02441	$0.02331	$21.61万	$1,276.97万	1.74%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
122	PYTHPyth Network	$0.06705	$0.06799	$0.06485	$136.23万	$5.27亿	0.25%
342	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.27万	$5,305.14万	-0.80%
211	SPKSpark	$0.017082	$0.018171	$0.017013	$66.79万	$2,908.01万	-5.82%
391	OSMOOsmosis	$0.0482	$0.0511	$0.0471	$25.82万	$3,533.80万	-4.74%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
43	XLMStellar	$0.1681	$0.1708	$0.1663	$519.34万	$59.47亿	-1.58%
653	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%