Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 00:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	SCRScroll	$0.02032	$0.02064	$0.01947	$25.14万	$387.49万	-0.15%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
500	HMSTRHamster Kombat	$0.0001369	$0.0001394	$0.0001356	$19.36万	$895.62万	-1.51%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
186	BLURBlur	$0.00746	$0.00815	$0.00745	$81.15万	$2,352.78万	-7.67%
283	BOMEBOOK OF MEME	$0.0005855	$0.0006125	$0.0005778	$46.93万	$4,201.10万	-4.33%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BNCBBNCB	$4.83	$5.15	$4.78	$271.31万	—	-5.66%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
31	EUREUR	$1.1207	$1.13	$1.12	$1,410.10万	—	-0.22%
458	YGGYield Guild Games	$0.02389	$0.02399	$0.02314	$23.54万	$1,265.05万	-0.08%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
135	PYTHPyth Network	$0.06413	$0.06764	$0.06314	$132.95万	$5.26亿	-4.70%
415	DUSKDusk Network	$0.0822	$0.0873	$0.0818	$28.06万	$5,289.30万	-5.19%
336	SPKSpark	$0.016688	$0.017116	$0.016538	$37.00万	$2,893.65万	-2.22%
358	OSMOOsmosis	$0.0474	$0.0495	$0.0466	$35.10万	$3,578.58万	-1.04%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
65	XLMStellar	$0.1676	$0.1699	$0.1667	$431.36万	$59.29亿	-0.48%
664	BOTBBOTB	$21.3	$21.85	$20.67	$4.30万	—	2.75%