IOST

IOST · 美元计价

$0.000704

≈ ￥0.0046464

-1.95% (-$0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$46.24万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SCRScroll	$0.01977	$0.02068	$0.01947	$23.01万	$387.49万	-4.12%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
499	HMSTRHamster Kombat	$0.000136	$0.0001403	$0.0001356	$16.62万	$895.62万	-2.79%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
170	BLURBlur	$0.00761	$0.00824	$0.00758	$86.15万	$2,352.78万	-3.91%
312	BOMEBOOK OF MEME	$0.000583	$0.0006192	$0.0005778	$38.04万	$4,201.10万	-5.72%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
139	BNCBBNCB	$5.09	$5.16	$5.00	$125.48万	—	0.00%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
29	EUREUR	$1.1223	$1.13	$1.12	$1,173.65万	—	-0.05%
509	YGGYield Guild Games	$0.0233	$0.02436	$0.02314	$16.00万	$1,265.05万	-4.31%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
119	PYTHPyth Network	$0.06335	$0.06799	$0.06333	$151.58万	$5.26亿	-5.19%
405	DUSKDusk Network	$0.0833	$0.0882	$0.0831	$26.59万	$5,289.30万	-4.69%
359	SPKSpark	$0.016644	$0.017303	$0.016611	$32.54万	$2,893.65万	-3.24%
330	OSMOOsmosis	$0.0484	$0.0495	$0.0466	$35.77万	$3,578.58万	1.68%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
64	XLMStellar	$0.1671	$0.1699	$0.1667	$374.08万	$59.29亿	-0.89%
665	BOTBBOTB	$21.64	$21.78	$20.60	$2.38万	—	3.94%