Lisk

LSK · 美元计价

$0.1943

≈ ￥1.2824

-15.45% (-$0.04)

更新于 2026-11-02 10:55:01

24H 最高

$0.2499

24H 最低

$0.1931

今日开盘

$0.2298

24H 成交量

$854.02万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SCRScroll	$0.02005	$0.02072	$0.02001	$13.17万	$387.49万	0.10%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
518	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.44万	$895.62万	-0.79%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00786	$0.00824	$0.00781	$97.94万	$2,352.78万	-1.38%
336	BOMEBOOK OF MEME	$0.0005992	$0.0006285	$0.0005983	$32.97万	$4,201.10万	-1.51%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
126	BNCBBNCB	$5.05	$5.16	$5.02	$134.64万	—	-0.59%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
29	EUREUR	$1.1174	$1.14	$1.12	$1,032.51万	—	-1.25%
498	YGGYield Guild Games	$0.02354	$0.02441	$0.02351	$14.79万	$1,265.05万	-0.42%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
115	PYTHPyth Network	$0.06497	$0.06799	$0.06453	$150.85万	$5.26亿	-1.68%
395	DUSKDusk Network	$0.0859	$0.0889	$0.0852	$26.50万	$5,289.30万	-1.26%
279	SPKSpark	$0.016965	$0.017534	$0.01666	$41.79万	$2,893.65万	-1.66%
415	OSMOOsmosis	$0.0475	$0.0498	$0.0469	$24.21万	$3,578.58万	-3.46%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
48	XLMStellar	$0.1681	$0.1699	$0.1663	$531.81万	$59.29亿	-0.42%
653	BOTBBOTB	$21.58	$21.66	$20.60	$2.40万	—	3.70%