METAB

METAB · 美元计价

$633.54

≈ ￥4181.36

1.83% ($11.36)

更新于 2026-11-05 05:45:02

24H 最高

$643.74

24H 最低

$606.51

今日开盘

$622.18

24H 成交量

$179.61万

流通市值

—

24H 涨跌额

($11.36)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SCRScroll	$0.01985	$0.02071	$0.01885	$21.81万	$376.59万	-1.39%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
502	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.0001314	$23.19万	$876.88万	-1.39%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
261	BLURBlur	$0.00758	$0.00789	$0.00753	$63.55万	$2,253.07万	-1.69%
224	BOMEBOOK OF MEME	$0.0006411	$0.000664	$0.0005929	$77.11万	$4,478.75万	4.26%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
85	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$422.11万	$3,921.03万	0.60%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
43	EUREUR	$1.1239	$1.13	$1.12	$1,335.56万	—	0.31%
425	YGGYield Guild Games	$0.02396	$0.0245	$0.02291	$30.63万	$1,265.80万	-0.91%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
121	PYTHPyth Network	$0.06686	$0.06806	$0.0621	$211.10万	$5.26亿	2.25%
222	DUSKDusk Network	$0.0805	$0.0808	$0.0727	$77.47万	$4,809.95万	2.81%
335	SPKSpark	$0.016843	$0.017261	$0.015885	$46.95万	$2,882.03万	1.31%
427	OSMOOsmosis	$0.0457	$0.0488	$0.0453	$30.33万	$3,536.82万	-3.99%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
52	XLM恒星币	$0.1662	$0.1711	$0.1571	$1,076.77万	$59.24亿	1.10%
686	BOTBBOTB	$23.84	$24.91	$22.74	$4.10万	—	0.08%