Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.55% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$13.82万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SCRScroll	$0.02035	$0.02072	$0.02	$12.48万	$387.49万	0.49%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
525	HMSTRHamster Kombat	$0.0001391	$0.0001405	$0.0001369	$13.13万	$895.62万	-0.50%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00785	$0.00824	$0.00781	$99.70万	$2,352.78万	-2.48%
323	BOMEBOOK OF MEME	$0.0006074	$0.0006285	$0.0005983	$34.47万	$4,201.10万	-0.52%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
139	BNCBBNCB	$5.07	$5.16	$5.02	$111.15万	—	-0.20%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
29	EUREUR	$1.1174	$1.14	$1.12	$986.77万	—	-1.17%
484	YGGYield Guild Games	$0.02373	$0.02441	$0.02347	$15.82万	$1,265.05万	0.21%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
116	PYTHPyth Network	$0.06489	$0.06799	$0.0646	$151.71万	$5.26亿	-2.63%
396	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.66万	$5,289.30万	-1.37%
247	SPKSpark	$0.016953	$0.017534	$0.01666	$50.87万	$2,893.65万	-3.04%
422	OSMOOsmosis	$0.0482	$0.0498	$0.0471	$23.10万	$3,578.58万	-2.23%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
45	XLMStellar	$0.1692	$0.1699	$0.1663	$538.76万	$59.29亿	0.06%
649	BOTBBOTB	$21.52	$21.65	$20.60	$2.03万	—	3.41%