Raydium

RAY · 美元计价

$1.6271

≈ ￥10.7389

-0.63% (-$0.01)

更新于 2026-11-02 09:40:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6374

24H 成交量

$100.90万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SCRScroll	$0.02026	$0.02072	$0.02	$12.66万	$387.49万	0.10%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
522	HMSTRHamster Kombat	$0.0001386	$0.0001405	$0.0001369	$13.68万	$895.62万	-0.72%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00786	$0.00824	$0.00781	$98.99万	$2,352.78万	-2.00%
325	BOMEBOOK OF MEME	$0.0006047	$0.0006285	$0.0005983	$34.48万	$4,201.10万	-1.06%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
135	BNCBBNCB	$5.07	$5.16	$5.02	$115.56万	—	-0.39%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
29	EUREUR	$1.1175	$1.14	$1.12	$998.40万	—	-1.21%
487	YGGYield Guild Games	$0.02368	$0.02441	$0.02347	$15.65万	$1,265.05万	0.34%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
117	PYTHPyth Network	$0.06482	$0.06799	$0.0646	$151.37万	$5.26亿	-2.63%
396	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$26.72万	$5,289.30万	-1.26%
247	SPKSpark	$0.016974	$0.017534	$0.01666	$50.55万	$2,893.65万	-2.57%
422	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$22.91万	$3,578.58万	-2.84%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
46	XLMStellar	$0.169	$0.1699	$0.1663	$539.12万	$59.29亿	0.00%
653	BOTBBOTB	$21.48	$21.65	$20.60	$2.15万	—	2.68%