Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:30:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.64万	$391.61万	-0.59%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
542	HMSTRHamster Kombat	$0.0001394	$0.0001418	$0.0001388	$11.01万	$900.63万	-1.21%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00807	$0.00833	$0.00789	$115.76万	$2,324.94万	-2.65%
360	BOMEBOOK OF MEME	$0.000612	$0.0006285	$0.0006067	$29.78万	$4,266.92万	-1.00%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
161	BNCBBNCB	$5.13	$5.16	$5.07	$95.86万	—	0.79%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
46	EUREUR	$1.1256	$1.14	$1.12	$489.66万	—	-0.29%
426	YGGYield Guild Games	$0.02397	$0.02441	$0.02331	$21.53万	$1,276.97万	1.65%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
124	PYTHPyth Network	$0.06703	$0.06799	$0.06485	$128.68万	$5.27亿	-0.19%
340	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.26万	$5,305.14万	-0.92%
209	SPKSpark	$0.017075	$0.018148	$0.017013	$66.85万	$2,908.01万	-5.74%
390	OSMOOsmosis	$0.0484	$0.051	$0.0471	$25.97万	$3,533.80万	-5.10%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
43	XLMStellar	$0.1682	$0.1708	$0.1663	$519.17万	$59.47亿	-1.35%
653	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%