Sapien

SAPIEN · 美元计价

$0.05111

≈ ￥0.337326

-0.89% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05157

24H 成交量

$6.11万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SCRScroll	$0.02025	$0.02072	$0.02	$11.33万	$387.49万	0.15%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
521	HMSTRHamster Kombat	$0.0001382	$0.0001408	$0.0001374	$12.33万	$895.62万	-1.85%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
137	BLURBlur	$0.00791	$0.00824	$0.00784	$110.66万	$2,352.78万	-2.95%
317	BOMEBOOK OF MEME	$0.0006033	$0.0006285	$0.0005983	$35.53万	$4,201.10万	-1.57%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BNCBBNCB	$5.11	$5.16	$5.07	$94.63万	—	0.39%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
43	EUREUR	$1.1227	$1.14	$1.12	$519.33万	—	-0.84%
443	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$19.19万	$1,265.05万	0.85%
173	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
116	PYTHPyth Network	$0.0659	$0.06799	$0.06526	$144.66万	$5.26亿	0.32%
356	DUSKDusk Network	$0.0862	$0.089	$0.0853	$29.46万	$5,289.30万	-1.82%
234	SPKSpark	$0.016813	$0.017665	$0.01666	$53.70万	$2,893.65万	-4.21%
405	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.75万	$3,578.58万	-4.07%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
44	XLMStellar	$0.1677	$0.1708	$0.1663	$515.23万	$59.29亿	-1.18%
647	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.76%