SSV Network

SSV · 美元计价

$2.249

≈ ￥14.8434

-1.75% (-$0.04)

更新于 2026-11-02 18:25:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.289

24H 成交量

$11.96万

流通市值

$1,630.24万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SCRScroll	$0.01977	$0.02069	$0.01947	$23.13万	$387.49万	-4.35%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
493	HMSTRHamster Kombat	$0.0001358	$0.0001404	$0.0001356	$17.10万	$895.62万	-3.21%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
171	BLURBlur	$0.00763	$0.00824	$0.00758	$85.88万	$2,352.78万	-3.90%
319	BOMEBOOK OF MEME	$0.0005821	$0.0006215	$0.0005778	$37.30万	$4,201.10万	-6.34%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BNCBBNCB	$5.05	$5.16	$5.00	$123.22万	—	-0.79%
283	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
33	EUREUR	$1.123	$1.13	$1.12	$1,025.97万	—	0.03%
509	YGGYield Guild Games	$0.02336	$0.02441	$0.02314	$16.00万	$1,265.05万	-3.87%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
119	PYTHPyth Network	$0.06358	$0.06799	$0.06345	$150.62万	$5.26亿	-4.92%
410	DUSKDusk Network	$0.0836	$0.0886	$0.0833	$26.12万	$5,289.30万	-5.43%
355	SPKSpark	$0.016693	$0.017305	$0.01666	$32.53万	$2,893.65万	-3.54%
339	OSMOOsmosis	$0.0478	$0.0495	$0.0466	$34.38万	$3,578.58万	-0.42%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
64	XLMStellar	$0.1673	$0.1699	$0.1667	$368.23万	$59.29亿	-0.95%
664	BOTBBOTB	$21.63	$21.78	$20.60	$2.31万	—	3.54%