StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 19:55:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SCRScroll	$0.01985	$0.02068	$0.01947	$22.71万	$387.49万	-2.93%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
505	HMSTRHamster Kombat	$0.0001361	$0.0001403	$0.0001356	$16.61万	$895.62万	-2.86%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
167	BLURBlur	$0.00762	$0.00824	$0.00754	$87.98万	$2,352.78万	-4.39%
310	BOMEBOOK OF MEME	$0.0005806	$0.0006181	$0.0005778	$38.21万	$4,201.10万	-5.99%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
134	BNCBBNCB	$5.11	$5.16	$5.00	$129.38万	—	0.20%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
29	EUREUR	$1.1223	$1.13	$1.12	$1,212.37万	—	-0.05%
496	YGGYield Guild Games	$0.02335	$0.02421	$0.02314	$17.07万	$1,265.05万	-2.95%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
116	PYTHPyth Network	$0.06339	$0.06799	$0.06322	$150.79万	$5.26亿	-5.28%
408	DUSKDusk Network	$0.0831	$0.0882	$0.0828	$26.36万	$5,289.30万	-3.60%
364	SPKSpark	$0.016644	$0.017303	$0.016597	$31.52万	$2,893.65万	-2.93%
335	OSMOOsmosis	$0.048	$0.0495	$0.0466	$34.54万	$3,578.58万	0.84%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
62	XLMStellar	$0.1672	$0.1699	$0.1667	$383.49万	$59.29亿	-0.83%
666	BOTBBOTB	$21.72	$21.78	$20.60	$2.40万	—	4.27%