Xai Games

XAI · 美元计价

$0.00691

≈ ￥0.045606

-3.36% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.00717

24H 最低

$0.0069

今日开盘

$0.00715

24H 成交量

$10.26万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	SCRScroll	$0.01979	$0.02072	$0.01973	$19.21万	$387.49万	-3.32%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
508	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001362	$15.32万	$895.62万	-2.29%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
167	BLURBlur	$0.0078	$0.00824	$0.0077	$88.52万	$2,352.78万	-4.76%
301	BOMEBOOK OF MEME	$0.0005818	$0.0006285	$0.00058	$39.80万	$4,201.10万	-5.69%
447	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	BNCBBNCB	$5.01	$5.16	$5.00	$128.99万	—	-1.96%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
33	EUREUR	$1.1209	$1.13	$1.12	$1,012.09万	—	-0.44%
468	YGGYield Guild Games	$0.02324	$0.02441	$0.02314	$18.87万	$1,265.05万	-3.65%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
122	PYTHPyth Network	$0.06398	$0.06799	$0.06358	$150.18万	$5.26亿	-4.54%
401	DUSKDusk Network	$0.0843	$0.0888	$0.0837	$26.76万	$5,289.30万	-4.53%
346	SPKSpark	$0.016695	$0.017525	$0.01666	$33.69万	$2,893.65万	-4.29%
397	OSMOOsmosis	$0.0472	$0.0492	$0.0466	$27.29万	$3,578.58万	-2.48%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
66	XLMStellar	$0.1671	$0.1699	$0.1667	$367.22万	$59.29亿	-1.18%
658	BOTBBOTB	$21.54	$21.78	$20.60	$2.67万	—	3.11%